home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok17.6 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-06-17  |  2MB  |  189 rows

---

#	A	300	43 1/2	43 1/2	43 1/2	43 1/2	43 1/4	43 5/8	400
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.EXL	0							0
39	A.FAI	0							0
40	A.FFS	0							0
41	A.FFX	0							0
42	A.FHF	0							0
43	A.FLC	0							0
44	A.GMK	0							0
45	A.HSG	0							0
46	A.ICI	0							0
47	A.KOA	0							0
48	A.LEI	0							0
49	A.LLC	0							0
50	A.LME	0							0
51	A.MAG	0							0
52	A.MAY	0							0
53	A.MET	0							0
54	A.MIM	0							0
55	A.MKA	0							0
56	A.MLD	0							0
57	A.MWB	0							0
58	A.NAB	0							0
59	A.NCL	0							0
60	A.NCP	0							0
61	A.NEW	0							0
62	A.NMG	0							0
63	A.NML	0							0
64	A.NMU	0							0
65	A.ORB	0							0
66	A.OSH	0							0
67	A.PDP	0							0
68	A.PGD	0							0
69	A.PIL	0							0
70	A.PLP	0							0
71	A.PNQ	0							0
72	A.PUB	0							0
73	A.QAN	0							0
74	A.QBE	0							0
75	A.RWF	0							0
76	A.SBG	0							0
77	A.SGB	0							0
78	A.SGW	0							0
79	A.SHL	0							0
80	A.SLP	0							0
81	A.SNW	0							0
82	A.SRL	0							0
83	A.STO	0							0
84	A.TLS	0							0
85	A.TMA	0							0
86	A.TNT	0							0
87	A.TNZ	0							0
88	A.VRL	0							0
89	A.WBC	0							0
90	A.WLH	0							0
91	A.WLW	0							0
92	A.WMC	0							0
93	A.WPL	0							0
94	A.WSF	0							0
95	AA	200	58 3/4	59 1/4	59 1/4	58 3/4	58 1/2	59	1600
96	AAA	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	2 13/16	1000
97	AAABX	0	11.68	11.68	11.68	11.68	11.68	11.68	0
98	AAAM	0							0
99	AAAMW	0							0
100	AAAXX	0							0
101	AAApA	500	11 1/2						0
102	AAB	100	43						0
103	AABCX	0	10.29	10.29	10.29	10.29	10.29	10.29	0
104	AABS	0							0
105	AAC	1000	15/64						0
106	AAC.A	0							0
107	AAC.B	0							0
108	AAC/WS	122500	1/32						0
109	AACC	0							0
110	AACE	600	15 1/4	15	15 1/2	15	15	15 1/2	4200
111	AACF	0							0
112	AACI	1000	10 7/16	10 5/8	10 5/8	10 1/4	10 3/8	10 5/8	16300
113	AACIB	5000	8 1/2	8 3/8	8 1/2	8 3/8	8 3/8	8 5/8	15000
114	AACO	0							0
115	AACP	0							0
116	AACQ	0							0
117	AACXX	0	0.52	0.52	0.52	0.52	2.60	2.44	3888
118	AAD	0							0
119	AADBX	0	14.35	14.35	14.35	14.35	14.35	14.35	0
120	AADEX	0	17.52	17.52	17.52	17.52	17.52	17.52	0
121	AADFX	0	9.58	9.58	9.58	9.58	9.58	9.58	0
122	AADV	300	33 1/2	33 1/2	33 1/2	33 1/2	33 1/2	34 1/4	300
123	AADXX	0	0.38	0.38	0.38	0.38	5.27	5.38	11237
124	AAE	0							0
125	AAF	200	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 7/8	200
126	AAFP	0							0
127	AAG	400	12 3/8				12 7/8	13 1/4	0
128	AAGAX	0	17.56	17.56	17.56	17.56	17.56	17.56	0
129	AAGF	0							0
130	AAGFX	0	48.19	48.19	48.19	48.19	48.19	50.99	0
131	AAGIY	4000	9 9/64				9 1/8	9 1/4	0
132	AAGN	0							0
133	AAGP	2000	14 1/16	14	14 1/16	14	14	14 7/8	5000
134	AAGXX	0	0.67	0.67	0.67	0.67	4.63	4.72	5967
135	AAH	800	17 5/8	17 3/4	17 3/4	17 5/8			1000
136	AAH$	0							0
137	AAHD	0							0
138	AAHS	2000	10 1/4				10 1/4	11 1/4	0
139	AAIAX	0	14.66	14.66	14.66	14.66	14.66	14.66	0
140	AAIEX	0	14.64	14.64	14.64	14.64	14.64	14.64	0
141	AAINX	0	9.52	9.52	9.52	9.52	9.52	9.99	0
142	AAIR	500	9 1/4	8 3/4	9 1/4	8 3/4	8 3/4	9 1/4	11100
143	AAITX	0	11.00	11.00	11.00	11.00	11.00	11.55	0
144	AAL	1600	20 7/8				20 5/8	21 1/8	0
145	AALA	400	2 1/2	2 11/16	2 11/16	2 1/2	2 1/2	2 11/16	8000
146	AALC	0							0
147	AALE	0							0
148	AALEC	0							0
149	AALGX	0	19.07	19.07	19.07	19.07	19.07	20.02	0
150	AALI	0							0
151	AALK	0							0
152	AALO	0							0
153	AALR	200	8 5/8	9	9 1/4	8 5/8	8 5/8	8 7/8	60000
154	AALT	0							0
155	AAM	1000	35 1/4				34 5/8	35 1/8	0
156	AAMBX	0	10.80	10.80	10.80	10.80	10.80	11.34	0
157	AAMC	0							0
158	AAMCD	200	1.0000				1.0000	1.5000	0
159	AAME	2000	3 9/16	3 7/16	3 9/16	3 7/16	3 7/16	3 5/8	10700
160	AAMEG	15	95				90	100	0
161	AAMI	0							0
162	AAMXX	0	0.72	0.72	0.72	0.72	4.91	5.03	73165
163	AANB	700	27.0000				24.5000	27.5000	0
164	AANP	100	2.1250	2.1250	2.1250	2.1250	1.7500	2.0000	100
165	AAON	200	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5	300
166	AAP	200	28				29 1/8	29 5/8	0
167	AAPI	0							0
168	AAPL	200	23 5/8	24 1/8	24 1/8	23 5/8	23 5/8	23 3/4	1008300
169	AAPXX	0	0.08	0.08	0.08	0.08	2.54	2.53	490
170	AARCQ	3200	0.0040	0.0040	0.0040	0.0040	0.0040	0.0070	3200
171	AAS	0					31 7/8	32 1/2	0
172	AASA	0							0
173	AASAY	0							0
174	AASC	0							0
175	AASCX	0	16.86	16.86	16.86	16.86	16.86	17.70	0
176	AAT	1200	12 3/8				12 1/4	12 5/8	0
177	AATI	2000	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/2	2900
178	AATT	100	7 1/4	7 1/2	7 3/4	7 1/4	7 1/4	7 1/2	27300
179	AATXX	0	0.38	0.38	0.38	0.38	2.80	2.74	16356
180	AAUTX	0	10.87	10.87	10.87	10.87	10.87	11.41	0
181	AAUXX	0	0.49	0.49	0.49	0.49	5.01	5.14	243
182	AAX	0							0
183	AAXN	0							0
184	AAp	200	65 1/2						0
185	AB	100	54 7/8				52 5/8	53 1/8	0
186	ABA	500	4 1/2				4 1/4	5	0
187	ABAC	0							0
188	ABACF	100	4 1/8	4 5/16	4 5/16	4	4